|
$451,989
$435,224
$379,292
$371,696
$353,378
$396,425
$433,593
$441,392
$407,679
$405,130
$386,119
$438,979
$430,939
$429,026
$393,441
$379,782
$379,819
$439,721
$416,035
$408,421
$362,720
$394,070
$397,695
$463,724
$474,948
$451,803
$408,980
$375,408
$365,270
$422,333
$409,403
$388,458
$371,951
$395,139
$380,102
$407,362
$393,950
$407,046
$370,460
$358,120
$369,433
$404,440
$394,651
$408,930
$389,682
$375,489
$368,778
$436,656
$423,244
$440,022
$405,788
$403,826
$392,748
$425,847
$390,493
$390,443
$357,297
$350,462
$355,884
$398,777
$408,491
$420,511
$390,024
$384,949
$386,190
$394,803
$379,064
$382,725
$357,049
$354,321
$344,569
$396,642
$401,504
$402,494
$386,657
$356,490
$370,342
$413,267
$374,049
$360,021
$327,607
$316,184
$314,823
$329,742
$224,505
$240,907
$257,391
$320,285
$331,474
$372,932
$365,954
$366,531
$341,767
$333,899
$330,243
$380,602
$371,211
$372,282
$341,391
$328,389
$324,550
$369,648
$383,197
$388,155
$347,089
$325,746
$327,185
$375,276
$378,449
$377,058
$345,457
$334,036
$330,113
$376,671
$379,821
$379,010
$349,274
$346,250
$340,678
$378,434
$374,170
$379,709
$350,136
$346,829
$355,229
$411,812
$419,863
$427,275
$413,271
$380,223
$375,466
$415,841
$399,217
$404,531
$359,592
$354,147
$355,776
$401,641
$383,831
$393,708
$359,672
$355,080
$365,376
$405,329
$400,292
$385,607
$349,121
$345,180
$343,022
$389,057
$390,249
$388,619
$367,028
$361,999
$359,477
$408,891
$427,442
$430,554
$378,790
$356,594
$360,902
$402,725
$410,298
$402,117
$372,899
$359,692
$373,961
$404,677
$406,454
$407,122
$385,602
$377,879
$366,081
$414,475
$423,148
$424,924
$390,643
$392,384
$396,099
$440,955
$445,297
$449,410
$405,014
$396,023
$352,062
$395,427
$413,469
$423,053
$382,460
$376,462
$375,265
$425,153
$414,929
$434,690
$396,089
$393,913
$391,110
$425,016
$432,247
$432,582
$396,610
$393,646
$396,072
$440,692
$437,967
$479,791
$449,423
$433,882
$447,132
$437,316
$424,532
$419,618
$375,776
$371,270
$370,922
$419,510
$401,353
$417,206
$382,101
$368,820
$373,112
$422,469
$428,639
$429,886
$396,972
$401,041
$407,462
$424,713
$416,943
$426,848
$386,460
$385,677
$381,319
$438,076
$457,266
$447,787
$399,199
$393,250
$407,334
$423,305
$419,989
$430,063
$392,048
$380,937
$376,505
$428,544
$421,410
$423,335
$401,369
$395,993
$403,656
$437,963
$426,115
$428,383
$403,398
$411,407
$410,010
$471,856
$422,610
$436,678
$409,873
$394,527
$405,798
$432,551
$413,493
$429,400
$389,774
$391,434
$371,830
$414,622
$413,021
$410,161
$379,376
$393,867
$383,387
$425,665
$425,645
$437,256
$402,454
$407,020
$418,935
$450,554
$446,421
$448,377
$429,050
$414,649
$410,641
$454,644
$390,124
$406,725
$349,939
$342,069
$342,074
$381,874
$375,409
$371,953
$348,138
$348,915
$342,529
$368,039
$361,228
$373,906
$334,367
$337,120
$349,913
$380,291
$359,745
$371,973
$339,217
$340,936
$338,351
$368,507
$320,758
|
$150,130
$134,230
$299,280
$201,080
$137,650
$83,470
$116,830
$214,070
$76,960
$122,710
$147,880
$127,400
$112,460
$388,150
$82,930
$129,660
$89,170
$204,660
$156,720
$202,150
$110,460
$158,800
$129,000
$292,300
$164,270
$213,980
$130,760
$103,900
$229,120
$154,470
$125,580
$386,780
$240,670
$169,950
$104,000
$192,640
$107,940
$127,010
$113,670
$182,660
$97,710
$262,110
$153,900
$159,470
$223,790
$94,180
$202,820
$130,780
$152,510
$136,150
$166,000
$122,050
$161,410
$201,660
$286,470
$170,550
$148,940
$226,000
$114,630
$153,400
$154,700
$125,730
$251,740
$121,550
$177,780
$1,918,000
$229,710
$172,920
$98,580
$135,750
$124,320
$135,210
$191,480
$268,080
$118,580
$1,448,500
$142,990
$99,830
$160,120
$137,970
$89,360
$136,510
$100,920
$125,740
$83,480
$69,850
$63,450
$144,620
$105,620
$222,620
$248,230
$137,410
$165,550
$105,850
$182,120
$194,960
$333,460
$121,330
$86,320
$245,340
$84,490
$159,510
$125,070
$116,570
$176,780
$88,690
$122,350
$81,350
$203,890
$128,720
$122,270
$206,470
$160,070
$116,390
$75,610
$185,510
$100,570
$141,510
$100,610
$156,770
$189,610
$269,530
$109,590
$203,870
$79,360
$129,300
$178,700
$123,800
$87,030
$178,030
$89,150
$119,680
$112,090
$148,650
$181,640
$120,160
$138,620
$173,940
$369,710
$165,180
$130,310
$200,230
$151,170
$130,100
$726,350
$219,330
$157,750
$98,350
$110,950
$177,230
$170,280
$175,890
$115,560
$128,870
$88,870
$160,720
$158,890
$182,240
$116,320
$114,670
$65,470
$133,640
$147,080
$386,760
$191,870
$368,040
$126,750
$167,870
$124,740
$180,660
$101,410
$101,650
$122,060
$137,530
$149,770
$335,470
$128,390
$133,750
$110,820
$208,955
$191,740
$317,360
$217,600
$183,260
$471,480
$75,710
$150,100
$90,980
$173,520
$153,230
$146,810
$173,540
$219,700
$130,440
$133,360
$123,270
$116,770
$284,190
$113,750
$482,520
$151,650
$221,420
$160,450
$182,500
$121,170
$136,930
$143,720
$170,880
$199,540
$124,650
$226,620
$156,410
$137,460
$245,350
$190,510
$125,820
$186,140
$193,900
$162,710
$239,930
$196,320
$279,080
$136,530
$119,190
$160,010
$125,480
$154,960
$219,880
$307,580
$298,750
$161,270
$92,300
$98,030
$122,800
$197,830
$243,150
$159,810
$137,360
$117,350
$911,620
$384,460
$163,840
$312,990
$163,960
$122,810
$120,570
$128,020
$311,630
$120,930
$162,390
$93,220
$269,090
$312,970
$122,810
$105,540
$108,010
$188,440
$130,330
$110,630
$160,690
$250,330
$154,840
$161,270
$116,240
$98,790
$103,310
$111,100
$765,650
$185,940
$85,220
$283,780
$139,850
$221,270
$75,600
$220,270
$194,560
$180,400
$198,670
$144,100
$120,830
$218,935
$262,840
$174,650
$233,400
$175,350
$307,570
$176,880
$239,620
$2,230,000
$115,820
$279,180
$119,430
$130,490
$106,680
$166,500
$227,420
$204,840
$153,810
$109,290
$119,300
$206,840
$117,240
$87,460
$97,190
$113,010
$225,050
$413,150
$158,230
$87,900
$182,190
$200,340
$139,050
$125,300
|
12-31-05: $1,106,180
12-30-05: $1,049,149
12-29-05: $932,213
12-28-05: $906,896
12-27-05: $860,510
12-26-05: $879,958
12-24-05: $1,023,587
12-23-05: $1,047,487
12-22-05: $975,522
12-21-05: $977,332
12-20-05: $923,138
12-19-05: $972,250
12-17-05: $1,036,058
12-16-05: $1,034,762
12-15-05: $941,080
12-14-05: $913,173
12-13-05: $904,286
12-12-05: $972,905
12-10-05: $1,020,232
12-09-05: $1,001,405
12-08-05: $885,887
12-07-05: $920,637
12-06-05: $939,463
12-05-05: $1,027,681
12-03-05: $1,125,136
12-02-05: $1,080,201
12-01-05: $979,972
11-30-05: $913,137
11-29-05: $873,532
11-28-05: $930,395
11-26-05: $985,913
11-25-05: $967,847
11-24-05: $820,103
11-23-05: $960,420
11-22-05: $900,859
11-21-05: $909,891
11-19-05: $967,624
11-18-05: $974,201
11-17-05: $883,058
11-16-05: $861,734
11-15-05: $871,624
11-14-05: $901,897
11-12-05: $955,438
11-11-05: $964,104
11-10-05: $930,475
11-09-05: $896,873
11-08-05: $884,993
11-07-05: $955,717
11-05-05: $1,010,698
11-04-05: $1,040,505
11-03-05: $964,883
11-02-05: $946,380
11-01-05: $927,026
10-31-05: $922,375
10-29-05: $955,019
10-28-05: $942,368
10-27-05: $864,211
10-26-05: $858,253
10-25-05: $842,863
10-24-05: $896,791
10-22-05: $978,784
10-21-05: $993,433
10-20-05: $923,377
10-19-05: $919,618
10-18-05: $905,983
10-17-05: $918,405
10-15-05: $933,190
10-14-05: $928,274
10-13-05: $856,520
10-12-05: $857,909
10-11-05: $829,739
10-10-05: $886,798
10-08-05: $967,695
10-07-05: $971,978
10-06-05: $908,363
10-05-05: $895,894
10-04-05: $876,781
10-03-05: $924,134
10-01-05: $910,740
09-30-05: $878,601
09-29-05: $788,194
09-28-05: $769,322
09-27-05: $753,314
09-26-05: $757,090
**09-24-05: $586,430
**09-23-05: $583,667
**09-22-05: $594,901
09-21-05: $747,932
09-20-05: $778,006
09-19-05: $832,797
09-17-05: $887,364
09-16-05: $900,535
09-15-05: $823,106
09-14-05: $806,216
09-13-05: $798,901
09-12-05: $852,614
09-10-05: $921,091
09-09-05: $903,667
09-08-05: $819,466
09-07-05: $816,061
09-06-05: $788,960
09-05-05: $790,608
09-03-05: $930,512
09-02-05: $937,762
09-01-05: $843,309
08-31-05: $791,723
08-30-05: $783,600
08-29-05: $836,172
08-27-05: $916,495
08-26-05: $904,672
08-25-05: $827,013
08-24-05: $811,400
08-23-05: $782,476
08-22-05: $832,049
08-20-05: $905,730
08-19-05: $908,362
08-18-05: $835,982
08-17-05: $839,121
08-16-05: $809,995
08-15-05: $853,591
08-13-05: $912,358
08-12-05: $914,331
08-11-05: $835,518
08-10-05: $849,727
08-09-05: $839,554
08-08-05: $914,022
08-06-05: $1,003,141
08-05-05: $1,013,730
08-04-05: $965,186
08-03-05: $928,078
08-02-05: $879,538
08-01-05: $934,307
07-30-05: $959,123
07-29-05: $957,727
07-28-05: $857,550
07-27-05: $849,824
07-26-05: $837,291
07-25-05: $898,029
07-23-05: $935,752
07-22-05: $936,136
07-21-05: $861,488
07-20-05: $861,710
07-19-05: $860,991
07-18-05: $899,321
07-16-05: $984,619
07-15-05: $936,418
07-14-05: $840,013
07-13-05: $835,595
07-12-05: $811,502
07-11-05: $871,481
07-09-05: $940,305
07-08-05: $934,674
07-07-05: $872,778
07-06-05: $874,783
07-05-05: $856,337
07-04-05: $856,932
07-02-05: $1,008,629
07-01-05: $1,024,284
06-30-05: $894,032
06-29-05: $847,592
06-28-05: $838,566
06-27-05: $891,003
06-25-05: $976,423
06-24-05: $962,695
06-23-05: $883,560
06-22-05: $877,854
06-21-05: $863,411
06-20-05: $909,810
06-18-05: $967,009
06-17-05: $969,062
06-16-05: $623,837
06-15-05: $899,466
06-14-05: $859,869
06-13-05: $915,723
06-11-05: $997,385
06-10-05: $1,026,911
06-09-05: $922,228
06-08-05: $943,967
06-07-05: $948,426
06-06-05: $988,439
06-04-05: $1,053,293
06-03-05: $1,085,713
06-02-05: $964,194
06-01-05: $956,197
05-31-05: $868,146
05-30-05: $849,933
05-28-05: $988,913
05-27-05: $995,595
05-26-05: $910,844
05-25-05: $902,623
05-24-05: $885,602
05-23-05: $943,353
05-21-05: $1,007,361
05-20-05: $1,018,861
05-19-05: $939,383
05-18-05: $945,687
05-17-05: $915,484
05-16-05: $957,886
05-14-05: $1,029,338
05-13-05: $1,053,785
05-12-05: $950,219
05-11-05: $960,935
05-10-05: $931,856
05-09-05: $989,840
05-07-05: $1,052,347
05-06-05: $1,106,769
05-05-05: $1,067,846
05-04-05: $1,042,665
05-03-05: $1,047,850
05-02-05: $972,038
04-30-05: $1,027,842
04-29-05: $1,006,612
04-28-05: $888,115
04-27-05: $890,781
04-26-05: $873,601
04-25-05: $933,090
04-23-05: $971,595
04-22-05: $1,004,186
04-21-05: $908,219
04-20-05: $897,509
04-19-05: $896,127
04-18-05: $946,742
04-16-05: $1,025,529
04-15-05: $1,027,667
04-14-05: $946,079
04-13-05: $957,158
04-12-05: $961,441
04-11-05: $949,056
04-09-05: $1,014,227
04-08-05: $1,013,841
04-07-05: $925,383
04-06-05: $932,220
04-05-05: $909,463
04-04-05: $983,618
04-02-05: $1,086,226
04-01-05: $1,081,196
03-31-05: $946,878
03-30-05: $938,540
03-29-05: $948,224
03-28-05: $984,168
03-26-05: $1,038,511
03-25-05: $1,011,623
03-24-05: $953,669
03-23-05: $926,357
03-22-05: $889,164
03-21-05: $950,212
03-19-05: $1,023,294
03-18-05: $1,018,431
03-17-05: $956,934
03-16-05: $966,008
03-15-05: $956,708
03-14-05: $993,252
03-12-05: $1,048,396
03-11-05: $1,024,139
03-10-05: $953,225
03-09-05: $986,802
03-08-05: $964,980
03-07-05: $1,047,598
03-05-05: $1,032,917
03-04-05: $1,043,144
03-03-05: $995,892
03-02-05: $959,545
03-01-05: $974,878
02-28-05: $970,196
02-26-05: $1,010,528
02-25-05: $1,027,959
02-24-05: $940,696
02-23-05: $965,789
02-22-05: $901,909
02-21-05: $918,062
02-19-05: $1,026,047
02-18-05: $1,006,579
02-17-05: $926,624
02-16-05: $940,770
02-15-05: $918,983
02-14-05: $972,409
02-12-05: $1,041,537
02-11-05: $1,057,537
02-10-05: $979,121
02-09-05: $981,951
02-08-05: $989,507
02-07-05: $1,026,864
02-05-05: $1,087,925
02-04-05: $1,082,485
02-03-05: $1,029,038
02-02-05: $1,027,079
02-01-05: $983,393
01-31-05: $1,019,446
01-29-05: $1,035,461
01-28-05: $976,838
01-27-05: $866,330
01-26-05: $854,249
01-25-05: $825,742
01-24-05: $868,317
01-22-05: $939,951
01-21-05: $920,839
01-20-05: $845,159
01-19-05: $863,753
01-18-05: $836,186
01-17-05: $835,484
01-15-05: $911,617
01-14-05: $927,370
01-13-05: $822,336
01-12-05: $829,377
01-11-05: $835,742
01-10-05: $873,402
01-08-05: $926,031
01-07-05: $894,037
01-06-05: $836,781
01-05-05: $849,512
01-04-05: $837,266
01-03-05: $867,039
01-01-05: $821,130
|
$654,191
$613,925
$552,921
$535,200
$507,131
$483,533
$589,994
$606,095
$567,843
$572,202
$537,018
$533,271
$605,119
$605,736
$547,639
$533,390
$524,467
$533,184
$604,197
$592,983
$523,167
$526,567
$541,767
$563,957
$650,187
$628,398
$570,992
$537,729
$508,262
$508,061
$576,510
$579,389
$448,151
$565,281
$520,757
$502,528
$573,673
$567,155
$512,598
$503,614
$502,191
$497,457
$560,787
$555,173
$540,792
$521,384
$516,215
$519,060
$587,454
$600,483
$559,094
$542,554
$534,278
$496,528
$564,526
$551,925
$506,914
$507,791
$486,978
$498,013
$570,293
$572,921
$533,353
$534,669
$519,793
$523,602
$554,126
$545,549
$499,471
$503,588
$485,170
$490,156
$566,190
$569,484
$521,706
$539,404
$506,439
$510,867
$536,690
$518,579
$460,586
$453,137
$438,491
$427,348
$361,924
$342,760
$337,510
$427,647
$446,532
$459,865
$521,409
$534,004
$481,339
$472,316
$468,658
$472,012
$549,880
$530,385
$478,074
$487,672
$464,410
$420,960
$547,315
$549,607
$496,220
$465,977
$456,415
$460,896
$538,045
$527,614
$481,556
$477,364
$452,363
$455,378
$525,909
$529,352
$486,707
$492,871
$469,316
$475,157
$538,188
$534,622
$485,382
$502,898
$484,324
$502,210
$583,278
$586,454
$551,915
$547,855
$504,072
$518,466
$559,906
$553,196
$497,957
$495,677
$481,515
$496,388
$551,921
$542,428
$501,815
$506,630
$495,615
$493,992
$584,327
$550,811
$490,892
$490,415
$468,479
$482,424
$550,056
$546,055
$505,750
$512,784
$496,859
$448,041
$581,187
$593,730
$515,242
$490,998
$477,664
$488,278
$566,125
$560,578
$510,661
$518,162
$489,449
$505,133
$560,555
$561,940
*$238,235
$521,586
$493,787
$501,248
$574,237
$601,987
$531,585
$551,583
$552,327
$547,483
$607,996
$636,302
$559,180
$560,174
$516,084
$454,505
$575,443
$572,542
$528,384
$526,161
$510,336
$518,199
$592,432
$584,171
$543,294
$551,774
$524,373
$532,870
$597,091
$621,203
$553,609
$567,288
$535,784
$549,148
$614,379
$626,977
$618,423
$608,783
$600,718
$534,722
$603,310
$586,994
$512,339
$519,511
$502,678
$513,579
$570,242
$586,980
$526,118
$528,689
$523,015
$524,273
$596,890
$597,780
$549,106
$556,117
$553,979
$524,342
$597,284
$586,992
$538,922
$546,542
$528,143
$545,542
$628,960
$633,409
$547,679
$545,290
$540,890
$560,863
$618,522
$581,559
$561,621
$545,420
$512,659
$521,668
$601,883
$595,096
$555,565
$570,015
$553,051
$555,288
$622,280
$595,756
$549,827
$575,395
$554,970
$575,742
$610,306
$606,466
$586,019
$565,017
$569,080
$537,644
$597,034
$598,558
$550,922
$574,355
$530,079
$503,440
$613,027
$596,418
$547,248
$546,903
$535,596
$536,744
$615,892
$620,582
$576,666
$574,931
$570,572
$576,309
$641,504
$634,108
$599,988
$612,430
$572,752
$564,801
$645,337
$570,113
$516,390
$512,180
$483,668
$486,443
$564,541
$548,886
$497,020
$514,838
$493,657
$467,444
$550,389
$553,464
$487,968
$492,257
$485,829
$493,111
$566,286
$522,063
$497,564
$508,576
$498,914
$498,532
$500,372
|
$196,790
$277,150
$118,330
$331,480
$180,170
$160,220
$221,670
$232,630
$375,040
$301,850
$453,150
$231,820
$201,600
$381,740
$219,860
$223,140
$155,360
$215,770
$260,370
$127,310
$254,970
$186,420
$131,720
$122,860
$332,550
$857,020
$324,620
$314,550
$310,210
$158,240
$141,300
$197,190
$305,660
$771,440
$260,650
$494,090
$238,470
$200,120
$424,550
$272,670
$135,600
$203,290
$110,540
$196,580
$203,870
$388,400
$155,460
$87,120
$391,700
$344,130
$128,320
$142,750
$416,240
$160,760
$153,060
$295,830
$133,630
$124,570
$314,500
$135,180
$176,500
$219,050
$224,390
$309,480
$255,260
$228,930
$412,230
$169,460
$170,860
$184,760
$574,670
$237,660
$271,210
$175,150
$230,580
$153,260
$188,850
$351,940
$1,553,000
$308,560
$212,320
$268,790
$138,950
$187,540
$207,550
$152,880
$112,230
$269,780
$157,560
$159,950
$141,440
$136,470
$203,330
$132,810
$142,130
$179,650
$263,770
$236,680
$193,310
$177,200
$140,370
$135,640
$195,260
$255,260
$288,850
$227,050
$98,390
$123,470
$163,980
$249,020
$323,660
$455,940
$252,580
$186,210
$254,940
$242,370
$177,180
$336,330
$307,190
$321,090
$142,110
$135,520
$186,100
$225,120
$190,580
$78,750
$272,630
$136,210
$170,250
$1,577,500
$103,360
$208,110
$292,620
$122,160
$176,870
$134,690
$201,970
$236,480
$285,030
$171,690
$145,280
$128,430
$272,070
$266,530
$209,060
$308,910
$148,630
$148,710
$194,830
$217,660
$140,550
$181,470
$144,300
$286,670
$135,290
$128,770
$172,940
$175,720
$192,130
$440,050
$170,020
$197,570
$275,110
$200,040
$163,320
$272,200
$229,610
$249,790
$196,970
$276,410
$45,010
$217,500
$450,930
$108,500
$150,830
$145,850
$420,110
$218,250
$419,440
$324,350
$236,160
$205,100
$215,490
$171,670
$271,860
$189,770
*$177,430
$399,390
$293,580
$231,280
$133,440
$275,830
$262,570
$157,020
$374,840
$212,620
$400,780
$304,900
$143,520
$234,710
$125,870
$186,570
$190,780
$175,610
$447,630
$182,390
$751,480
$174,540
$164,090
$3,594,250
$311,380
$283,450
$326,740
$259,400
$131,900
$157,630
$376,840
$217,240
$301,290
$252,570
$79,900
$185,730
$178,220
$359,630
$254,430
$230,000
$249,890
$2,035,250
$250,910
$175,680
$161,630
$157,540
$278,130
$129,150
$198,960
$356,590
$103,500
$151,300
$208,140
$222,690
$246,060
$432,840
$236,910
$287,750
$234,640
$241,660
$282,990
$407,520
$161,700
$364,210
$215,120
$304,770
$356,640
$373,040
$264,920
$275,370
$256,970
$298,720
$2,505,500
$196,940
$131,360
$293,240
$182,680
$363,750
$197,750
$217,390
$174,590
$144,080
$711,150
$241,420
$169,790
$213,170
$189,690
$159,080
$225,920
$204,290
$241,290
$231,590
$261,210
$205,930
$125,550
$273,750
$469,270
$433,070
$495,220
$246,460
$212,930
$352,000
$514,050
$171,800
$291,540
$277,590
$100,630
$150,260
$335,190
$308,300
$214,910
$116,230
$302,310
$372,970
$303,660
$182,600
$158,850
$212,390
$143,620
$205,950
$394,120
$183,030
$206,330
$199,070
$115,550
$189,600
$139,850
|
